Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:14:431288 000,001038 100,001018 500,00518 526,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:14:42837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:14:42837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:14:42837 900,00788 000,00538 100,00518 500,0018 650,008 720,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:13:131288 000,001038 100,001018 500,00518 510,0018 650,008 720,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:13:121288 000,001038 100,001018 500,00518 510,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:13:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:13:11837 900,00788 000,00538 100,00518 500,0018 650,008 709,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:11:001288 000,001038 100,001018 499,00518 500,0018 650,008 709,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:10:581288 000,001038 100,001018 499,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:10:58837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:10:58837 900,00788 000,00538 100,00518 500,0018 650,008 732,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:10:131288 000,001038 100,001018 500,00518 522,0018 650,008 732,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:10:111288 000,001038 100,001018 500,00518 522,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:10:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:10:11837 900,00788 000,00538 100,00518 500,0018 650,008 731,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:06:291288 000,001038 100,001018 500,00518 521,0018 650,008 731,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:06:271288 000,001038 100,001018 500,00518 521,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:06:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:06:26837 900,00788 000,00538 100,00518 500,0018 650,008 740,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:05:451288 000,001038 100,001018 500,00518 530,0018 650,008 740,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:05:441288 000,001038 100,001018 500,00518 530,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:05:44837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:05:43837 900,00788 000,00538 100,00518 500,0018 650,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:04:581288 000,001038 100,001018 500,00518 534,0018 650,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:04:561288 000,001038 100,001018 500,00518 534,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:04:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:04:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:04:56837 900,00788 000,00538 100,00518 500,0018 650,008 737,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:03:281288 000,001038 100,001018 500,00518 527,0018 650,008 737,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:03:281288 000,001038 100,001018 500,00518 527,0018 650,008 737,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 16:03:271288 000,001038 100,001018 500,00518 527,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:03:25837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 16:03:25837 900,00788 000,00538 100,00518 500,0018 650,008 723,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:59:451288 000,001038 100,001018 500,00518 513,0018 650,008 723,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:59:441288 000,001038 100,001018 500,00518 513,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:59:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:59:43837 900,00788 000,00538 100,00518 500,0018 650,008 719,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:58:151288 000,001038 100,001018 500,00518 509,0018 650,008 719,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:58:131288 000,001038 100,001018 500,00518 509,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:58:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:58:12837 900,00788 000,00538 100,00518 500,0018 650,008 730,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:56:281288 000,001038 100,001018 500,00518 520,0018 650,008 730,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:55:581288 000,001038 100,001018 500,00518 520,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:55:57837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:55:57837 900,00788 000,00538 100,00518 500,0018 650,008 726,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:54:291288 000,001038 100,001018 500,00518 516,0018 650,008 726,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:54:291288 000,001038 100,001018 500,00518 516,0018 650,008 726,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:54:271288 000,001038 100,001018 500,00518 516,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:54:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107